POEMS member
    Account     Password
   
Change Password
Forgot Password
Set Language

  
  SET INDEX
MARKET CLOSED 02/03/2012  17:01:54
SET Index 1098.95   7.28
Value (M.Baht) 26,088.02
SET 50 Index 768.96   5.56
SET 100 Index 1,671.99   11.6
Advances291
Declines 168
No Change 178
  SECTORIAL INDICES
AGRI224.402.48
BANK392.00-3.02
CONMAT8,926.27160.41
PETRO1,000.689.12
COMM18,158.42528.40
ICT130.510.98
ETRON660.71-1.89
ENERG21,392.45129.54
MEDIA55.900.25
FIN896.92-1.21
FOOD10,207.08155.36
HELTH1,672.217.55
TOURISM279.530.36
HOME21.990.20
INSUR8,859.0372.91
NPG0.000.00
MINE12.560.22
PKG3,709.8943.07
PERSON520.704.68
PROF88.200.51
PROP159.620.66
PAPER593.733.71
FASHION723.425.76
TRANS95.00-0.17
AUTO374.78-1.43
IMM82.90-0.21
PFUND132.000.66
STEEL75.411.63
MED-SIZ0.000.00
HI-GROW0.000.00
 STOCK           LAST              CHANGE
Most Active
BANPU 612.0012.00
CPF 36.751.00
ADVANC 150.500.00
DTAC 69.752.50
SCC 352.006.00
Most Gainer
BANP06CB0.060.02
BIGC01CA0.780.20
ADVA01PA0.040.01
TSI 9.402.10
TBSP 88.0015.75
Most Loser
AOT01PA 0.02-0.01
CPF13PA 0.42-0.18
GEN-W3 0.03-0.01
ESSO01PA0.04-0.01
PTTE01PB0.10-0.02
 FUTURES SERIES        LAST CHANGE  
 S50H12 766.36.20  
 S50M12 758.46.10  
 S50U12 755.05.20  
 S50Z12 752.04.00  
 GFG12 25,650.0-100.00  
 GFJ12 25,910.0-70.00  
 GFM12 26,240.0-30.00  
 GF10G12 25,660.0-90.00  
 GF10J12 25,930.0-60.00  
 GF10M12 26,210.0-60.00  
 SVG12 1,041.0-7.00  
 SVJ12 1,065.07.00  
 SVM12 0.0-1,063.00  
 BRG12 3,524.050.00  
 BRH12 3,496.023.00  
 BRJ12 0.0-3,511.00  
 ADVANCH12 150.5-1.20  
 ADVANCM12 0.0-157.20  
 ADVANCU12 0.0-148.20  
 ADVANCZ12 0.0-152.70  
 BANPUH12X 611.06.22  
 BANPUM12X 0.0-582.89  
 BANPUU12X 0.0-608.75  
 BANPUZ12X 0.0-607.27  
 BAYH12 23.12.10  
 BAYM12 0.0-17.68  
 BAYU12 0.0-20.90  
 BAYZ12 0.0-20.90  
 BBLH12 155.50.50  
 BBLM12 0.0-153.50  
 BBLU12 0.0-155.00  
 BBLZ12 0.0-155.90  
 BTSH12 0.7-0.01  
 BTSM12 0.0-0.71  
 BTSU12 0.0-0.72  
 BTSZ12 0.0-0.74  
 CPALLH12 59.70.00  
 CPALLM12 0.0-59.46  
 CPALLU12 0.0-59.52  
 CPALLZ12 0.0-59.44  
 CPFH12 36.80.75  
 CPFM12 0.0-36.10  
 CPFU12 0.0-35.82  
 CPFZ12 0.0-35.73  
 DTACH12X 69.62.30  
 DTACM12X 0.0-65.24  
 DTACU12X 0.0-66.23  
 DTACZ12X 0.0-65.71  
 HMPROH12Y 0.0-8.86  
 HMPROM12X 0.0-8.92  
 HMPROU12X 0.0-8.98  
 HMPROZ12 0.0-9.05  
 IRPCH12 4.70.05  
 IRPCM12 4.80.07  
 IRPCU12 0.0-4.68  
 IRPCZ12 5.00.34  
 ITDH12 3.70.00  
 ITDM12 3.7-0.10  
 ITDU12 3.70.08  
 ITDZ12 0.0-3.66  
 IVLH12 32.20.05  
 IVLM12 0.0-32.90  
 IVLU12 0.0-32.48  
 IVLZ12 0.0-32.68  
 KBANKH12 127.8-1.70  
 KBANKM12 0.0-125.80  
 KBANKU12 0.0-129.00  
 KBANKZ12 0.0-128.70  
 KTBH12 15.70.11  
 KTBM12 15.50.04  
 KTBU12 15.4-0.10  
 KTBZ12 15.4-0.16  
 LHH12 0.0-6.50  
 LHM12 0.0-6.45  
 LHU12 0.0-6.50  
 LHZ12 0.0-6.60  
 MINTH12 0.0-12.70  
 MINTM12 0.0-12.70  
 MINTU12 0.0-12.78  
 MINTZ12 0.0-12.81  
 PSH12 13.0-0.80  
 PSM12 0.0-14.50  
 PSU12 0.0-13.78  
 PSZ12 0.0-13.78  
 PTTH12 335.0-1.20  
 PTTM12 335.2-1.44  
 PTTU12 0.0-341.70  
 PTTZ12 0.0-340.20  
 PTTEPH12 173.2-0.87  
 PTTEPM12 0.0-174.50  
 PTTEPU12 0.0-176.57  
 PTTEPZ12 0.0-175.57  
 QHH12 1.6-0.01  
 QHM12 0.0-1.61  
 QHU12 0.0-1.67  
 QHZ12 0.0-1.61  
 SCBH12 123.00.00  
 SCBM12 0.0-122.00  
 SCBU12 0.0-126.00  
 SCBZ12 0.0-122.30  
 SCCH12 351.112.07  
 SCCM12 0.0-340.00  
 SCCU12 0.0-339.00  
 SCCZ12 0.0-341.00  
 STAH12 21.6-0.20  
 STAM12 0.0-21.02  
 STAU12 0.0-21.53  
 STAZ12 0.0-21.40  
 TCAPH12 0.0-26.75  
 TCAPM12 0.0-25.14  
 TCAPU12 0.0-26.40  
 TCAPZ12 0.0-30.00  
 THAIH12 0.0-23.90  
 THAIM12 0.0-24.70  
 THAIU12 0.0-22.50  
 THAIZ12 0.0-25.90  
 TMBH12 1.8-0.01  
 TMBM12 0.0-1.77  
 TMBU12 0.0-1.78  
 TMBZ12 0.0-1.80  
 TOPH12 63.5-0.05  
 TOPM12 0.0-63.50  
 TOPU12 0.0-63.61  
 TOPZ12 0.0-63.66  
 TRUEH12X 0.0-3.32  
 TRUEM12 0.0-3.40  
 TRUEU12 0.0-2.64  
 TRUEZ12 0.0-3.41  
 TTAH12 21.4-0.07  
 TTAM12 0.0-21.44  
 TTAU12 0.0-20.54  
 TTAZ12 0.0-20.39  
 TUFH12 0.0-63.00  
 TUFM12 0.0-61.15  
 TUFU12 0.0-62.92  
 TUFZ12 0.0-62.88  
 BB3H12 0.0-96.86  
 BB3M12 0.0-96.78  
 TBF6H12 0.0-96.98  
 TBF6M12 0.0-96.89  
 TBF6U12 0.0-96.80  
 TBF6Z12 0.0-96.57  
 TGB5H12 0.0-108.53  
 TGB5M12 0.0-108.50  

 
 
 
 
  RESEARCH COMMENTARIES

   Daily Commentary (PDF)
   Technical Commentary (PDF)
   Weekly Roundup (PDF)
   Quarterly Outlook (PDF)
   PRISM (PDF)
 RESEARCH BROADCAST       Set Up Receiver
    Fundamental

In Thai only
    Technical & Market View
  LEARNING CENTER
   Technical Analysis Course Online
   NVDR
   e-Dividend
   Investment Unit
  INTERNATIONAL POEMS

 Singapore

  Hongkong
 Malaysia  Indonesia
.. Please download Java Virtual Machine..

  All information and contents are the property of Phillip Securities (Thailand) PCL. All Rights Reserved.       Version 4.2.0, February 2004.