POEMS member
    Account     Password
   
Change Password
Forgot Password
Set Language

  
  SET INDEX
MARKET CLOSED 07/30/2010  16:59:54
SET Index 855.83   1.24
Value (M.Baht) 22,321.28
SET 50 Index 583.83   -0.37
SET 100 Index 1,280.03   0.05
Advances238
Declines 113
No Change 136
  SECTORIAL INDICES
AGRI220.964.68
BANK334.33-5.06
CONMAT7,069.1580.75
PETRO711.958.75
COMM9,000.3981.32
ICT85.151.57
ETRON849.9619.20
ENERG16,873.80-49.54
MEDIA42.21-0.13
FIN698.61-1.85
FOOD7,452.95-8.31
HELTH811.736.84
TOURISM243.122.18
HOME20.860.09
INSUR7,972.4145.99
NPG0.000.00
MINE19.370.22
PKG3,132.74107.66
PERSON418.370.58
PROF73.12-0.14
PROP136.371.94
PAPER627.081.14
FASHION723.1210.95
TRANS103.080.19
AUTO365.211.55
IMM86.780.59
PFUND124.120.09
MED-SIZ0.000.00
HI-GROW0.000.00
 STOCK           LAST              CHANGE
Most Active
TRUE 4.400.12
DTAC 47.252.25
SCB 89.00-1.25
BBL 136.50-2.50
ADVANC 93.501.00
Most Gainer
BLISS-W10.020.01
IEC 0.030.01
AFC 5.851.35
CPH 8.702.00
TCMC 6.151.41
Most Loser
GEN-W1 0.01-0.01
GJS-W1 0.03-0.01
TWZ-W1 0.21-0.03
BTNC 15.50-1.60
SPORT-W20.27-0.02
 FUTURES SERIES        LAST CHANGE  
 S50U10 576.5-1.70  
 S50Z10 574.9-1.60  
 S50H11 571.0-2.00  
 S50M11 570.0-2.00  
 GFQ10 18,030.040.00  
 GFV10 18,140.050.00  
 GFZ10 18,220.020.00  
 ADVANCU10X 91.00.50  
 ADVANCZ10X 91.01.00  
 ADVANCH11X 0.0-86.50  
 ADVANCM11 0.0-87.50  
 BANPUU10 0.0-630.00  
 BANPUZ10 0.0-709.00  
 BANPUH11 0.0-626.30  
 BANPUM11 0.0-624.50  
 BAYU10 20.7-0.30  
 BAYZ10 0.0-21.10  
 BAYH11 0.0-20.90  
 BAYM11 0.0-20.90  
 BBLU10 136.0-1.00  
 BBLZ10 0.0-143.80  
 BBLH11 0.0-136.20  
 BBLM11 0.0-135.80  
 ITDU10 3.00.00  
 ITDZ10 3.00.00  
 ITDH11 0.0-3.00  
 ITDM11 0.0-3.00  
 KBANKU10 100.5-1.50  
 KBANKZ10 0.0-110.90  
 KBANKH11 0.0-101.50  
 KBANKM11 0.0-101.20  
 KTBU10 13.2-0.10  
 KTBZ10 13.1-0.10  
 KTBH11 0.0-13.20  
 KTBM11 0.0-13.10  
 LHU10 5.70.00  
 LHZ10 0.0-5.70  
 LHH11 0.0-5.60  
 LHM11 0.0-5.60  
 PTTU10 253.61.60  
 PTTZ10 0.0-250.00  
 PTTH11 0.0-248.60  
 PTTM11 0.0-246.90  
 PTTEPU10 148.20.10  
 PTTEPZ10 148.6-0.40  
 PTTEPH11 0.0-148.50  
 PTTEPM11 0.0-147.70  
 QHU10 2.30.00  
 QHZ10 0.0-2.30  
 QHH11 0.0-2.40  
 QHM11 0.0-2.40  
 SCBU10 88.5-2.50  
 SCBZ10 0.0-91.30  
 SCBH11 0.0-90.50  
 SCBM11 0.0-90.30  
 SCCU10 0.0-265.00  
 SCCZ10 0.0-261.00  
 SCCH11 0.0-262.30  
 SCCM11 0.0-260.90  
 TTAU10 24.1-0.10  
 TTAZ10 0.0-24.10  
 TTAH11 0.0-23.30  
 TTAM11 0.0-22.80  

 
 
 
 
  RESEARCH COMMENTARIES

   Daily Commentary (PDF)
   Technical Commentary (PDF)
   Weekly Roundup (PDF)
   Quarterly Outlook (PDF)
   PRISM (PDF)
 RESEARCH BROADCAST       Set Up Receiver
    Fundamental

In Thai only
    Technical & Market View
  LEARNING CENTER
   Technical Analysis Course Online
   NVDR
   e-Dividend
   Investment Unit
  INTERNATIONAL POEMS

 Singapore

  Hongkong
 Malaysia  Indonesia
.. Please download Java Virtual Machine..

  All information and contents are the property of Phillip Securities (Thailand) PCL. All Rights Reserved.       Version 4.2.0, February 2004.